Italia markets close in 4 hours
FTSE MIB
33.795,60 +59,20 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
55.056,70 +869,11 (+1,60%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00150000 | 2024-05-01 3:16PM EDT | 150.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240503C00160000 | 2024-05-02 11:19AM EDT | 160.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240503C00170000 | 2024-04-25 11:12AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BURL240503C00172500 | 2024-04-25 11:39AM EDT | 172.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BURL240503C00175000 | 2024-05-01 2:56PM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 24 | 0.00% |
| BURL240503C00177500 | 2024-05-01 3:16PM EDT | 177.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| BURL240503C00180000 | 2024-05-02 2:29PM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BURL240503C00182500 | 2024-05-02 11:35AM EDT | 182.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,021 | 465 | 0.00% |
| BURL240503C00185000 | 2024-05-02 3:40PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 1.56% |
| BURL240503C00187500 | 2024-05-02 3:59PM EDT | 187.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 122 | 6.25% |
| BURL240503C00190000 | 2024-05-02 3:59PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| BURL240503C00192500 | 2024-04-29 11:09AM EDT | 192.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,032 | 25.00% |
| BURL240503C00195000 | 2024-05-02 2:06PM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BURL240503C00197500 | 2024-04-26 1:41PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BURL240503C00202500 | 2024-05-02 2:34PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| BURL240503C00205000 | 2024-04-16 11:19AM EDT | 205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BURL240503C00210000 | 2024-05-02 11:55AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BURL240503C00215000 | 2024-05-01 3:05PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 869 | 50.00% |
| BURL240503C00220000 | 2024-05-01 2:42PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 207 | 50.00% |
| BURL240503C00225000 | 2024-04-29 2:00PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| BURL240503C00230000 | 2024-05-01 9:57AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BURL240503C00235000 | 2024-03-25 12:03PM EDT | 235.00 | 6.57 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 285.16% |
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BURL240503C00245000 | 2024-04-30 11:32AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BURL240503C00250000 | 2024-04-30 11:31AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00157500 | 2024-05-02 10:14AM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BURL240503P00162500 | 2024-04-29 9:53AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BURL240503P00165000 | 2024-05-02 10:14AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
| BURL240503P00167500 | 2024-05-02 1:58PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,011 | 50.00% |
| BURL240503P00170000 | 2024-05-01 11:58AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 25.00% |
| BURL240503P00172500 | 2024-05-02 10:55AM EDT | 172.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| BURL240503P00175000 | 2024-05-02 10:55AM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| BURL240503P00177500 | 2024-05-02 3:59PM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| BURL240503P00180000 | 2024-05-02 3:19PM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 12.50% |
| BURL240503P00182500 | 2024-05-02 3:34PM EDT | 182.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| BURL240503P00185000 | 2024-05-02 3:19PM EDT | 185.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| BURL240503P00187500 | 2024-05-02 3:52PM EDT | 187.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BURL240503P00190000 | 2024-04-29 2:25PM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BURL240503P00192500 | 2024-04-26 3:32PM EDT | 192.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240503P00195000 | 2024-04-26 3:56PM EDT | 195.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BURL240503P00205000 | 2024-05-02 2:11PM EDT | 205.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240503P00210000 | 2024-04-17 3:07PM EDT | 210.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BURL240503P00215000 | 2024-04-05 12:14PM EDT | 215.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240503P00220000 | 2024-04-24 3:52PM EDT | 220.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BURL240503P00225000 | 2024-04-24 3:52PM EDT | 225.00 | 46.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240503P00300000 | 2024-04-23 10:03AM EDT | 300.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.