Italia markets close in 5 hours 51 minutes
FTSE MIB
34.412,24 -247,31 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00130000 | 2023-11-13 1:06PM EDT | 2024-06-21 | 18.86 | 61.70 | 63.90 | 0.00 | - | 3 | 7 | 0.00% |
| BURL240920C00130000 | 2024-03-08 1:20PM EDT | 2024-09-20 | 89.66 | 73.00 | 76.30 | 0.00 | - | 1 | 1 | 75.75% |
| BURL250117C00130000 | 2023-12-07 11:05AM EDT | 2025-01-17 | 62.70 | 71.90 | 73.50 | 0.00 | - | 10 | 25 | 49.16% |
| BURL260116C00130000 | 2023-11-06 11:47AM EDT | 2026-01-16 | 41.80 | 73.80 | 75.10 | 0.00 | - | 9 | 68 | 34.11% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00130000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BURL240607P00130000 | 2024-04-25 11:56AM EDT | 2024-06-07 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 146.88% |
| BURL240621P00130000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240719P00130000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240920P00130000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| BURL241220P00130000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BURL250117P00130000 | 2024-05-23 3:06PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BURL260116P00130000 | 2024-01-22 11:25AM EDT | 2026-01-16 | 10.70 | 10.50 | 11.00 | 0.00 | - | 20 | 111 | 43.19% |
© 2024 Yahoo. Tutti i diritti riservati.