Italia markets close in 4 hours 52 minutes
FTSE MIB
34.445,95 -379,06 (-1,09%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.396,63 +3.690,59 (+5,98%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00135000 | 2023-11-20 3:14PM EDT | 2024-06-21 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 118.12% |
| BURL241220C00135000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00135000 | 2024-03-08 1:23PM EDT | 2025-01-17 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 79.43% |
| BURL260116C00135000 | 2023-11-14 3:09PM EDT | 2026-01-16 | 39.33 | 78.60 | 81.60 | 0.00 | - | 10 | 41 | 58.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00135000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621P00135000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BURL240920P00135000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL241220P00135000 | 2024-05-14 3:35PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL250117P00135000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 6.20 | 4.10 | 4.60 | 0.00 | - | 5 | 16 | 42.52% |
| BURL260116P00135000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 8.58 | 9.60 | 10.70 | 0.00 | - | 3 | 20 | 37.64% |
© 2024 Yahoo. Tutti i diritti riservati.