Italia markets open in 2 hours 50 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.141,03 +102,87 (+0,26%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.299,27 -1.295,69 (-2,01%) CMC Crypto 200
1.416,42 -30,26 (-2,09%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 0.00% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 89.00 | 93.80 | 0.00 | - | - | 1 | 156.88% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 90.40 | 93.80 | 0.00 | - | - | 1 | 122.90% |
| BURL240920C00150000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 52.20 | 82.00 | 85.50 | 0.00 | - | - | 3 | 62.85% |
| BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 87.20 | 90.00 | 0.00 | - | 3 | 180 | 58.45% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614P00150000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 1 | 167.97% |
| BURL240621P00150000 | 2024-06-04 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 89.84% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 0.20 | 2.55 | 0.00 | - | 1 | 0 | 85.60% |
| BURL240816P00150000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.55 | 0.00 | - | 10 | 16 | 54.57% |
| BURL240920P00150000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 0.69 | 0.10 | 0.85 | 0.00 | - | 1 | 298 | 47.93% |
| BURL241220P00150000 | 2024-05-29 2:30PM EDT | 2024-12-20 | 4.60 | 1.55 | 3.40 | 0.00 | - | 2 | 19 | 48.22% |
| BURL250117P00150000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.30 | 0.00 | - | 4 | 199 | 40.60% |
| BURL260116P00150000 | 2024-06-07 12:47PM EDT | 2026-01-16 | 8.90 | 8.50 | 9.50 | 0.00 | - | 1 | 6 | 39.01% |
© 2024 Yahoo. Tutti i diritti riservati.