Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.252,04 -1.783,06 (-3,07%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 31.90 | 34.60 | 38.40 | 0.00 | - | - | 3 | 62.52% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 36.30 | 39.10 | 0.00 | - | 1 | 25 | 55.26% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 83.20% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 46.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00155000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 184.77% |
| BURL240517P00155000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 11 | 12 | 87.30% |
| BURL240531P00155000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 0.97 | 0.70 | 0.90 | -0.08 | -7.62% | 1 | 2 | 57.81% |
| BURL240621P00155000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | -0.17 | -10.83% | 1 | 1,036 | 48.17% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 4.50 | 1.30 | 2.15 | 0.00 | - | 4 | 55 | 42.10% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 2.75 | 3.00 | 0.00 | - | 2 | 14 | 39.81% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 4.50 | 4.90 | 0.00 | - | 10 | 10 | 41.14% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 42.13% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 28.19% |
© 2024 Yahoo. Tutti i diritti riservati.