Italia markets open in 7 hours 55 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.144,95 +3.061,67 (+5,01%) CMC Crypto 200
1.488,42 +134,00 (+9,89%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 19.10 | 22.70 | 0.00 | - | 2 | 2 | 56.06% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 22.80 | 24.60 | 0.00 | - | 1 | 1 | 78.02% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 24.10 | 26.10 | 0.00 | - | 4 | 38 | 55.63% |
| BURL240719C00170000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 29.50 | 26.30 | 28.10 | 0.00 | - | 5 | 8 | 53.22% |
| BURL240920C00170000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 30.40 | 31.70 | 33.30 | 0.00 | - | 5 | 6 | 51.18% |
| BURL241220C00170000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 43.20 | 37.50 | 39.50 | 0.00 | - | 1 | 1 | 50.95% |
| BURL250117C00170000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 43.20 | 38.70 | 40.10 | 0.00 | - | 6 | 55 | 49.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00170000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.15 | 0.05 | 1.35 | -0.95 | -86.36% | 3 | 10 | 74.85% |
| BURL240531P00170000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 3.20 | 2.35 | 2.65 | 0.00 | - | 7 | 21 | 72.66% |
| BURL240607P00170000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 0.15 | 2.40 | 2.90 | 0.00 | - | 2 | 5 | 59.06% |
| BURL240614P00170000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 2.62 | 2.60 | 4.90 | 0.00 | - | 3 | 2,103 | 58.37% |
| BURL240621P00170000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.60 | +0.71 | +26.39% | 29 | 118 | 50.89% |
| BURL240628P00170000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 3.60 | 3.50 | 3.90 | +0.63 | +21.21% | 1 | 6 | 47.89% |
| BURL240719P00170000 | 2024-05-20 11:50AM EDT | 2024-07-19 | 4.53 | 4.20 | 4.60 | +0.28 | +6.59% | 4 | 78 | 41.83% |
| BURL240816P00170000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.90 | +0.50 | +9.62% | 7 | 37 | 39.13% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 8.20 | 8.50 | 0.00 | - | 9 | 23 | 40.38% |
| BURL250117P00170000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 12.40 | 12.80 | 13.20 | 0.00 | - | 1 | 103 | 37.71% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.