Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.572,33 +1.466,35 (+2,44%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00185000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 10.55 | 7.80 | 10.80 | 0.00 | - | 4 | 30 | 56.03% |
| BURL240531C00185000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 14.50 | 13.90 | 15.00 | -0.80 | -5.23% | 2 | 9 | 66.72% |
| BURL240607C00185000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 18.00 | 13.90 | 15.30 | 0.00 | - | 1 | 3 | 55.36% |
| BURL240621C00185000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 17.50 | 15.80 | 16.40 | 0.00 | - | 1 | 132 | 50.96% |
| BURL240719C00185000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 17.20 | 16.50 | 18.90 | 0.00 | - | 1 | 15 | 46.24% |
| BURL240816C00185000 | 2024-05-17 11:56AM EDT | 2024-08-16 | 20.30 | 20.40 | 20.90 | -0.60 | -2.87% | 1 | 5 | 43.93% |
| BURL240920C00185000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 25.00 | 24.00 | 26.80 | 0.00 | - | 3 | 22 | 50.95% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 30.50 | 31.50 | 0.00 | - | - | 10 | 47.09% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 31.00 | 32.60 | 0.00 | - | 5 | 22 | 46.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00185000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.05 | -0.04 | -4.26% | 24 | 27 | 36.55% |
| BURL240531P00185000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 6.00 | 5.60 | 6.10 | +1.14 | +23.46% | 12 | 48 | 63.43% |
| BURL240607P00185000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 13.40 | 5.70 | 6.80 | 0.00 | - | - | 5 | 54.14% |
| BURL240621P00185000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 7.20 | 7.00 | 7.40 | +0.80 | +12.50% | 1 | 240 | 47.12% |
| BURL240719P00185000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 8.60 | 8.50 | 9.00 | -2.70 | -23.89% | 1 | 89 | 40.44% |
| BURL240816P00185000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 10.50 | 9.90 | 10.40 | +0.65 | +6.60% | 8 | 26 | 37.50% |
| BURL240920P00185000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 14.40 | 12.70 | 13.40 | 0.00 | - | 2 | 11 | 38.83% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 17.70 | 18.50 | 0.00 | - | 4 | 35 | 36.29% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 38.42% |
© 2024 Yahoo. Tutti i diritti riservati.