Italia markets open in 1 hour 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.042,15 -27,53 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.326,82 +3.445,80 (+5,57%) CMC Crypto 200
1.525,16 +170,74 (+12,60%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00195000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| BURL240531C00195000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BURL240607C00195000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240614C00195000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240621C00195000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BURL240719C00195000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL240816C00195000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 54.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00195000 | 2024-05-20 2:27PM EDT | 2024-05-24 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240531P00195000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240607P00195000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BURL240614P00195000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00195000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BURL240719P00195000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL240816P00195000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240920P00195000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00195000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.