Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,71 +1.336,27 (+2,22%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00200000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 1.30 | 1.10 | 1.40 | -1.25 | -49.02% | 57 | 113 | 36.01% |
| BURL240531C00200000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 6.65 | 6.60 | 7.00 | -1.35 | -16.87% | 5 | 64 | 64.20% |
| BURL240607C00200000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 7.56 | 7.00 | 7.70 | +0.36 | +5.00% | 17 | 0 | 55.46% |
| BURL240621C00200000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 8.46 | 8.20 | 8.70 | -1.24 | -12.78% | 7 | 381 | 48.70% |
| BURL240719C00200000 | 2024-05-16 11:10AM EDT | 2024-07-19 | 12.30 | 10.50 | 10.90 | 0.00 | - | 16 | 50 | 43.23% |
| BURL240816C00200000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 12.90 | 12.80 | 13.10 | -1.50 | -10.42% | 9 | 26 | 41.71% |
| BURL240920C00200000 | 2024-05-10 1:26PM EDT | 2024-09-20 | 15.60 | 16.40 | 17.20 | 0.00 | - | 2 | 95 | 44.50% |
| BURL241220C00200000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 21.20 | 22.70 | 23.70 | 0.00 | - | - | 1 | 44.86% |
| BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 23.80 | 25.60 | 0.00 | - | 1 | 1,021 | 45.24% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 38.80 | 40.50 | 0.00 | - | 6 | 0 | 43.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00200000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 13.80 | 11.70 | 13.60 | +1.20 | +9.52% | 5 | 19 | 57.32% |
| BURL240621P00200000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 13.10 | 14.30 | 14.90 | 0.00 | - | 19 | 406 | 45.91% |
| BURL240719P00200000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 15.80 | 15.90 | 16.30 | +1.10 | +7.48% | 1 | 19 | 38.64% |
| BURL240816P00200000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 17.90 | 17.20 | 17.80 | +0.90 | +5.29% | 2 | 36 | 36.08% |
| BURL240920P00200000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 20.40 | 20.10 | 20.70 | +1.30 | +6.81% | 1 | 11 | 37.09% |
| BURL250117P00200000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 25.10 | 24.10 | 25.90 | 0.00 | - | 5 | 59 | 34.85% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.