Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240524C00205000 | 2024-05-17 11:04AM EDT | 2024-05-24 | 0.81 | 0.40 | 0.50 | 0.00 | - | 116 | 174 | 42.09% |
BURL240531C00205000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 4.90 | 5.10 | 5.50 | -0.15 | -2.97% | 1 | 12 | 71.44% |
BURL240607C00205000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 6.40 | 5.50 | 6.00 | 0.00 | - | 2 | 5 | 59.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240524P00205000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 21.95 | 11.40 | 12.50 | 0.00 | - | - | 4 | 36.91% |
BURL240531P00205000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 16.50 | 16.40 | 17.10 | -0.70 | -4.07% | 5 | 19 | 65.53% |
BURL240607P00205000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 15.60 | 16.70 | 19.10 | 0.00 | - | - | 21 | 59.24% |
BURL240614P00205000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 16.00 | 16.90 | 18.10 | 0.00 | - | - | 6 | 51.70% |