Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240524C00215000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.30 | -0.69 | -86.25% | 5 | 5 | 44.73% |
BURL240531C00215000 | 2024-05-17 11:47AM EDT | 2024-05-31 | 3.19 | 2.60 | 3.00 | -0.11 | -3.33% | 7 | 17 | 62.01% |