Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00230000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 96.26% |
| BURL240531C00230000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 1.15 | 1.00 | 1.20 | 0.00 | - | 8 | 980 | 65.87% |
| BURL240607C00230000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 1.30 | 1.15 | 1.40 | 0.00 | - | 8 | 13 | 55.86% |
| BURL240621C00230000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 2.00 | 1.25 | 2.30 | +0.06 | +3.09% | 1 | 269 | 51.33% |
| BURL240719C00230000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 3.30 | 1.80 | 4.90 | 0.00 | - | 1 | 78 | 50.09% |
| BURL240816C00230000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 4.20 | 2.80 | 4.40 | -0.45 | -9.68% | 6 | 733 | 39.94% |
| BURL240920C00230000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 7.90 | 6.80 | 7.30 | 0.00 | - | 4 | 79 | 41.99% |
| BURL250117C00230000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 14.60 | 12.90 | 13.90 | 0.00 | - | 6 | 208 | 41.71% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 41.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 36.70 | 39.10 | 0.00 | - | 1 | 9 | 50.93% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 65.34% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 42.30 | 45.50 | 0.00 | - | 9 | 3 | 53.49% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 40.50 | 42.40 | 0.00 | - | 4 | 13 | 37.26% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 42.50 | 43.60 | 0.00 | - | 44 | 39 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.