Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.553,07 +1.540,03 (+2,57%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00240000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 974 | 159.38% |
| BURL240621C00240000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.10 | 0.00 | - | 5 | 261 | 48.17% |
| BURL240719C00240000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 1.78 | 1.60 | 1.90 | -0.27 | -13.17% | 1 | 104 | 41.58% |
| BURL240816C00240000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.35 | 2.60 | 2.90 | 0.00 | - | 1 | 36 | 39.30% |
| BURL240920C00240000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 5.70 | 4.90 | 5.40 | 0.00 | - | 7 | 18 | 41.52% |
| BURL241220C00240000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 11.00 | 9.60 | 10.40 | 0.00 | - | 31 | 36 | 41.92% |
| BURL250117C00240000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 11.90 | 10.50 | 12.90 | 0.00 | - | 4 | 95 | 43.87% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 38.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 797.85% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 122.69% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 70.88% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 77.03% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 50.46% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 52.50 | 54.50 | 0.00 | - | 1 | 7 | 34.37% |
© 2024 Yahoo. Tutti i diritti riservati.