Italia markets open in 1 hour 52 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.168,20 +130,04 (+0,33%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.129,33 -1.524,96 (-2,36%) CMC Crypto 200
1.409,27 -37,40 (-2,58%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240614C00270000 | 2024-05-29 2:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL240621C00270000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240628C00270000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BURL240705C00270000 | 2024-06-07 12:56PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240719C00270000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| BURL240816C00270000 | 2024-06-05 1:06PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240920C00270000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL241220C00270000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL250117C00270000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL260116C00270000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 70.00 | 73.40 | 0.00 | - | 1 | 0 | 64.82% |
© 2024 Yahoo. Tutti i diritti riservati.