Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00340000 | 2024-06-04 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 192 | 126.37% |
BURL240816C00340000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 49.71% |
BURL240920C00340000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 52.93% |
BURL241220C00340000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 2.45 | 0.90 | 4.40 | 0.00 | - | 1 | 37 | 44.35% |
BURL250117C00340000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 4.90 | 2.10 | 2.75 | 0.00 | - | 1 | 122 | 36.63% |
BURL260116C00340000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 8.60 | 15.20 | 18.10 | 0.00 | - | 1 | 1 | 41.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00340000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 110.52 | 110.00 | 114.20 | 0.00 | - | 5 | 5 | 34.91% |