Italia markets close in 3 hours 16 minutes
FTSE MIB
34.141,83 -9,58 (-0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.007,48 -1.118,37 (-1,92%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 20 | 29 |
| 24.23 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 1 | 162.50 | 0.05 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1,059 |
| 14.90 | 0.00 | - | 2 | 2 | 170.00 | 0.12 | 0.00 | - | 4 | 23 |
| 13.00 | 0.00 | - | 3 | 3 | 172.50 | 0.20 | 0.00 | - | 5 | 12 |
| 11.00 | 0.00 | - | 2 | 13 | 175.00 | 0.15 | 0.00 | - | 1 | 43 |
| 6.20 | 0.00 | - | 6 | 7 | 177.50 | 0.20 | 0.00 | - | 5 | 75 |
| 6.60 | 0.00 | - | 2 | 25 | 180.00 | 0.15 | 0.00 | - | 261 | 1,146 |
| 5.60 | 0.00 | - | 1 | 31 | 182.50 | 0.95 | 0.00 | - | 18 | 24 |
| 3.10 | 0.00 | - | 589 | 772 | 185.00 | 1.00 | 0.00 | - | 49 | 193 |
| 2.00 | 0.00 | - | 17 | 85 | 187.50 | 2.75 | 0.00 | - | 7 | 56 |
| 0.90 | 0.00 | - | 15 | 325 | 190.00 | 3.30 | 0.00 | - | 4 | 2,029 |
| 0.50 | 0.00 | - | 14 | 35 | 192.50 | 3.90 | 0.00 | - | 52 | 44 |
| 0.16 | 0.00 | - | 2 | 1,042 | 195.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 3 | 197.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 17 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 32 | 202.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 5 | 205.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 4 | 210.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 353 | 215.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 17 | 220.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 49 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.