Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00100000 | 2023-11-14 10:48AM EDT | 2024-06-21 | 42.02 | 93.40 | 97.60 | 0.00 | - | - | 3 | 162.23% |
BURL240920C00100000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BURL250117C00100000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00100000 | 2024-04-15 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BURL250117P00100000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 2.20 | 0.95 | 2.20 | 0.00 | - | 30 | 33 | 50.81% |
BURL260116P00100000 | 2024-05-02 3:32PM EDT | 2026-01-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |