Italia markets open in 8 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.101,43 -2.043,05 (-3,64%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00150000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 32.33 | 27.00 | 29.90 | +1.93 | +6.35% | 1 | 1 | 119.53% |
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 133.47% |
| BURL250117C00150000 | 2024-03-07 2:08PM EDT | 2025-01-17 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 87.14% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 73.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00150000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.50 | 0.05 | 1.95 | 0.00 | - | - | 2 | 80.05% |
| BURL240517P00150000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.40 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 64.94% |
| BURL240621P00150000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 1.74 | 2.30 | 2.50 | 0.00 | - | 1 | 26 | 46.53% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 42.04% |
| BURL240816P00150000 | 2024-04-29 9:56AM EDT | 2024-08-16 | 3.30 | 4.00 | 4.30 | 0.00 | - | - | 5 | 39.78% |
| BURL240920P00150000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 5.90 | 6.00 | 6.40 | 0.00 | - | 3 | 304 | 41.31% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 9.80 | 9.40 | 9.90 | 0.00 | - | - | 17 | 40.37% |
| BURL250117P00150000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 9.20 | 10.10 | 10.60 | 0.00 | - | 3 | 195 | 39.62% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 36.13% |
© 2024 Yahoo. Tutti i diritti riservati.