Italia markets closed
Dow Jones
38.897,45 +45,18 (+0,12%) Nasdaq
16.336,24 -13,00 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.695,36 +192,62 (+0,33%) CMC Crypto 200
1.308,69 -56,43 (-4,13%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00170000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 14.90 | 17.30 | 20.50 | 0.00 | - | 2 | 2 | 71.73% |
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 12.30 | 18.00 | 20.80 | 0.00 | - | - | 3 | 52.00% |
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 19.70 | 20.30 | 0.00 | - | 2 | 2 | 50.22% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 22.10 | 22.80 | 0.00 | - | 1 | 1 | 58.30% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 23.80 | 24.20 | 0.00 | - | 4 | 38 | 50.42% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 20.90 | 25.70 | 26.50 | 0.00 | - | 4 | 7 | 48.68% |
| BURL240920C00170000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 30.40 | 31.20 | 33.00 | 0.00 | - | 5 | 6 | 51.95% |
| BURL241220C00170000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 34.00 | 37.20 | 38.10 | 0.00 | - | - | 1 | 49.84% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 51.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00170000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 23 | 50.98% |
| BURL240517P00170000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.93 | 0.20 | 0.35 | 0.00 | - | 7 | 18 | 39.21% |
| BURL240524P00170000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 1.10 | 0.75 | 0.90 | 0.00 | - | 4 | 10 | 39.04% |
| BURL240531P00170000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 3.60 | 3.00 | 3.30 | 0.00 | - | 10 | 15 | 51.87% |
| BURL240614P00170000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 4.02 | 3.90 | 4.20 | 0.00 | - | 2,100 | 2,100 | 47.33% |
| BURL240621P00170000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.40 | 0.00 | - | 3 | 120 | 44.56% |
| BURL240719P00170000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 5.90 | 5.30 | 5.50 | 0.00 | - | 5 | 63 | 39.28% |
| BURL240816P00170000 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.20 | 6.60 | 6.80 | 0.00 | - | 2 | 36 | 37.48% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 9.20 | 9.50 | 0.00 | - | 9 | 23 | 39.28% |
| BURL250117P00170000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 18.25 | 13.80 | 14.30 | 0.00 | - | 43 | 103 | 37.43% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.