Italia markets close in 3 hours 16 minutes
FTSE MIB
34.250,87 +311,12 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,35 +0,78 (+0,93%) Bitcoin EUR
60.106,02 +339,08 (+0,57%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00185000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 12.50% |
| BURL240503C00185000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 6.25% |
| BURL240510C00185000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| BURL240517C00185000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| BURL240621C00185000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00185000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BURL240503P00185000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BURL240510P00185000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| BURL240517P00185000 | 2024-04-16 10:18AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BURL240524P00185000 | 2024-04-15 3:17PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| BURL240621P00185000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| BURL240719P00185000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| BURL240816P00185000 | 2024-04-15 3:33PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BURL250117P00185000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 44 | 30 | 0.00% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.