Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240426C00192500 | 2024-04-17 11:56AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.50 | 0.00 | - | 102 | 104 | 62.31% |
BURL240503C00192500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.55 | 0.65 | 0.85 | -0.15 | -21.43% | 6 | 1,027 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240426P00192500 | 2024-04-26 11:16AM EDT | 2024-04-26 | 7.40 | 6.50 | 9.00 | -7.40 | -50.00% | 5 | 5 | 84.18% |
BURL240503P00192500 | 2024-04-26 3:32PM EDT | 2024-05-03 | 7.10 | 7.50 | 10.50 | -4.60 | -39.32% | 3 | 1 | 48.12% |