Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510C00205000 | 2024-05-10 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.80 | -0.77 | -93.90% | 57 | 5 | 127.83% |
BURL240517C00205000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 36.04% |
BURL240524C00205000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.17 | 0.80 | 1.25 | +0.10 | +9.35% | 23 | 4 | 36.79% |
BURL240531C00205000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 4.19 | 4.30 | 4.70 | +0.39 | +10.26% | 2 | 10 | 52.61% |
BURL240607C00205000 | 2024-05-09 11:16AM EDT | 2024-06-07 | 5.10 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 50.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510P00205000 | 2024-04-11 1:53PM EDT | 2024-05-10 | 10.00 | 12.60 | 16.80 | 0.00 | - | 1 | 1 | 76.37% |
BURL240524P00205000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 21.95 | 13.80 | 16.80 | 0.00 | - | - | 4 | 45.63% |
BURL240531P00205000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 26.10 | 17.70 | 20.70 | 0.00 | - | 6 | 12 | 53.24% |