Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240524C00215000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 40.77% |
BURL240531C00215000 | 2024-05-07 11:14AM EDT | 2024-05-31 | 2.70 | 2.15 | 2.60 | 0.00 | - | 1 | 6 | 53.39% |