Italia markets open in 8 hours 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.962,14 -209,72 (-0,35%) CMC Crypto 200
1.367,99 +55,37 (+4,22%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00230000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 136 | 58.79% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 57.79% |
| BURL240531C00230000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 0.90 | 0.65 | 1.20 | 0.00 | - | 12 | 12 | 51.81% |
| BURL240607C00230000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 1.00 | 1.05 | 1.45 | 0.00 | - | 5 | 5 | 51.44% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 1.55 | 1.75 | 0.00 | - | 15 | 272 | 45.36% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 2.50 | 2.70 | 0.00 | - | 1 | 76 | 40.88% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.25 | 3.60 | 3.90 | 0.00 | - | 1 | 734 | 39.50% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 6.30 | 6.80 | 0.00 | - | 70 | 62 | 42.41% |
| BURL250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.20 | 12.20 | 12.90 | 0.00 | - | 12 | 204 | 42.12% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 43.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 40.10 | 43.70 | 0.00 | - | 1 | 0 | 89.06% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 40.90 | 44.50 | 0.00 | - | 1 | 9 | 50.43% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 52.34% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 43.10 | 44.80 | 0.00 | - | 9 | 3 | 35.32% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 42.90 | 45.50 | 0.00 | - | 4 | 13 | 32.87% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 47.40 | 48.50 | 0.00 | - | 44 | 39 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.