Italia markets close in 6 hours 22 minutes
FTSE MIB
34.226,54 +286,79 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,59 +0,02 (+0,02%) Bitcoin EUR
59.945,18 +354,39 (+0,59%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240517C00240000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240621C00240000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240920C00240000 | 2024-03-25 1:54PM EDT | 2024-09-20 | 21.00 | 2.85 | 3.10 | 0.00 | - | 1 | 19 | 39.69% |
| BURL250117C00240000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.