Italia markets close in 3 hours 32 minutes
FTSE MIB
34.010,14 +380,93 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.583,37 +340,91 (+0,58%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00250000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 25.00% |
| BURL240621C00250000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 12.50% |
| BURL240719C00250000 | 2024-04-03 2:26PM EDT | 2024-07-19 | 5.60 | 0.85 | 1.00 | 0.00 | - | 11 | 106 | 41.66% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 2.95 | 3.30 | 0.00 | - | 10 | 23 | 41.53% |
| BURL250117C00250000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 6.25% |
| BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 20.30 | 22.60 | 0.00 | - | 1 | 103 | 43.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 66.60 | 69.60 | 0.00 | - | - | 0 | 48.33% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 110.19% |
© 2024 Yahoo. Tutti i diritti riservati.