Italia markets open in 4 hours 49 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.319,13 +245,15 (+0,64%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.315,38 +1.241,02 (+2,17%) CMC Crypto 200
1.352,71 +52,61 (+4,05%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 0.35 | 0.15 | 2.25 | 0.00 | - | 5 | 82 | 58.50% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 1.00 | 0.50 | 2.25 | 0.00 | - | 1 | 459 | 52.94% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 2024-08-16 | 8.80 | 0.30 | 1.95 | 0.00 | - | 5 | 36 | 43.22% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 1.80 | 2.25 | 2.65 | 0.00 | - | 3 | 23 | 40.26% |
| BURL250117C00260000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 5.00 | 6.40 | 6.90 | 0.00 | - | 3 | 107 | 39.72% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 47.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00260000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 49.10 | 72.20 | 75.90 | 0.00 | - | 10 | 0 | 199.61% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 60.11% |
| BURL250117P00260000 | 2024-04-08 9:56AM EDT | 2025-01-17 | 62.60 | 73.50 | 75.20 | 0.00 | - | 1 | 4 | 38.14% |
© 2024 Yahoo. Tutti i diritti riservati.