Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00270000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.66 | 0.05 | 1.20 | 0.00 | - | 5 | 18 | 57.72% |
BURL240719C00270000 | 2024-05-08 1:15PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 410 | 52.72% |
BURL240816C00270000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 6.50 | 0.15 | 2.50 | 0.00 | - | 3 | 29 | 51.26% |
BURL240920C00270000 | 2024-04-15 1:24PM EDT | 2024-09-20 | 1.72 | 1.45 | 2.50 | 0.00 | - | 56 | 58 | 44.06% |
BURL241220C00270000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 3.60 | 4.10 | 4.70 | 0.00 | - | - | 8 | 40.65% |
BURL250117C00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 3.90 | 4.70 | 5.60 | 0.00 | - | 3 | 99 | 40.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 79.10 | 82.80 | 0.00 | - | 1 | 0 | 28.73% |