Italia markets closed

Bunzl plc (BUZ1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,18-0,38 (-1,04%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202436,1836,1836,1836,1836,18-
27 giu 202436,4436,5636,4436,5636,56350
26 giu 202435,7435,7435,7435,7435,74-
25 giu 202435,5635,5635,5635,5635,56-
24 giu 202435,8835,8835,8835,8835,88-
21 giu 202435,8036,0835,8036,0836,0810
20 giu 202435,6235,6235,6235,6235,62-
19 giu 202435,4035,4035,4035,4035,40-
18 giu 202434,4234,4234,4234,4234,42-
17 giu 202434,6834,6834,6834,6834,68-
14 giu 202435,3235,3234,9034,9034,90150
13 giu 202435,2635,2635,2635,2635,26-
12 giu 202434,9834,9834,9834,9834,98-
11 giu 202434,7634,7634,7634,7634,76-
10 giu 202434,7434,7434,7434,7434,74-
07 giu 202434,8834,8834,8834,8834,88-
06 giu 202434,7634,7634,7634,7634,76-
05 giu 202434,8235,1434,8235,1435,1456
04 giu 202434,8034,8034,8034,8034,80-
03 giu 202434,8434,8434,8434,8434,84-
31 mag 202435,1035,1035,1035,1035,10-
30 mag 202434,9234,9234,9234,9234,92-
29 mag 202435,1235,1235,1235,1235,12-
28 mag 202435,5835,5835,5835,5835,58-
27 mag 202435,5435,5435,5435,5435,54-
24 mag 202435,4635,4635,4635,4635,46-
23 mag 202435,6435,6435,6435,6435,64-
22 mag 202435,6235,6235,6235,6235,62-
21 mag 202435,5235,5235,5235,5235,52-
20 mag 202435,6235,6235,6235,6235,62-
17 mag 202435,4835,4835,4835,4835,48-
16 mag 202435,6635,6635,6635,6635,66-
16 mag 20240.501 Dividendo
15 mag 202436,2836,8436,2836,8436,3415
14 mag 202436,5436,5436,5436,5436,04-
13 mag 202437,1437,1437,1437,1436,63-
10 mag 202436,9836,9836,9836,9836,48-
09 mag 202436,7036,7036,7036,7036,20-
08 mag 202436,6836,6836,6836,6836,18-
07 mag 202436,3836,3836,3836,3835,89-
06 mag 202436,2436,2436,2436,2435,75-
03 mag 202436,1636,1636,1636,1635,67-
02 mag 202435,7035,7035,7035,7035,21-
30 apr 202436,2036,2036,2036,2035,71-
29 apr 202436,1636,7636,1636,7636,269
26 apr 202435,4235,4235,4235,4234,94-
25 apr 202435,9035,9035,9035,9035,41-
24 apr 202435,6036,4035,6036,4035,90200
23 apr 202435,5835,5835,5835,5835,10-
22 apr 202434,8234,8234,8234,8234,35-
19 apr 202434,4234,4234,4234,4233,95-
18 apr 202434,8634,8634,8634,8634,39-
17 apr 202434,7034,7034,7034,7034,23-
16 apr 202434,7234,7234,7234,7234,25-
15 apr 202435,0635,0635,0635,0634,58-
12 apr 202435,1035,1035,1035,1034,62-
11 apr 202434,6034,6034,6034,6034,13-
10 apr 202434,1035,1034,1035,1034,6240
09 apr 202434,0434,0434,0434,0433,58-
08 apr 202434,0434,0434,0434,0433,58-
05 apr 202433,8233,8233,8233,8233,36-
04 apr 202434,4034,4034,4034,4033,93-
03 apr 202434,5034,5034,5034,5034,03-
02 apr 202435,6435,6435,6435,6435,16-
28 mar 202435,6835,6835,6835,6835,19-
27 mar 202435,6335,6335,6335,6335,15-
26 mar 202435,5335,5335,5335,5335,05-
25 mar 202435,8135,8135,8135,8135,32-
22 mar 202435,5435,5435,5435,5435,06-
21 mar 202435,5835,5835,5835,5835,10-
20 mar 202435,2435,2435,2435,2434,76-
19 mar 202435,2035,2035,2035,2034,72-
18 mar 202435,2935,2935,2935,2934,81-
15 mar 202435,4535,4535,4535,4534,97-
14 mar 202435,8836,1335,8836,1335,64100
13 mar 202436,3236,3236,3236,3235,83-
12 mar 202436,1536,4836,1536,4835,983
11 mar 202436,1636,1636,1636,1635,67-
08 mar 202435,9635,9635,9635,9635,47-
07 mar 202435,7735,7735,7735,7735,28-
06 mar 202436,0936,0936,0936,0935,60-
05 mar 202435,7935,7935,7935,7935,30-
04 mar 202436,3136,3136,3136,3135,82-
01 mar 202436,8636,8636,8636,8636,36-
29 feb 202436,7936,7936,7936,7936,29-
28 feb 202437,2837,2837,2837,2836,77-
27 feb 202437,3937,3937,3937,3936,88-
26 feb 202438,5538,5538,5538,5538,03-
23 feb 202438,0238,0238,0238,0237,50-
22 feb 202437,9537,9537,9537,9537,43-
21 feb 202438,0138,0138,0138,0137,49-
20 feb 202437,6337,6337,6337,6337,12-
19 feb 202437,5637,5637,5637,5637,05-
16 feb 202437,2437,2437,2437,2436,73-
15 feb 202437,2737,2737,2737,2736,76-
14 feb 202437,2237,2237,2237,2236,71-
13 feb 202437,4637,4637,4637,4636,95-
12 feb 202437,6237,6237,6237,6237,11-
09 feb 202437,4937,4937,4937,4936,98-
08 feb 202437,2537,2537,2537,2536,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...