Italia markets closed

Bouvet ASA (BV4.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,620,00 (0,00%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,625,625,625,625,62-
27 giu 20245,625,625,625,625,62-
26 giu 20245,625,625,625,625,62-
25 giu 20245,615,615,615,615,61-
24 giu 20245,615,615,615,615,61-
21 giu 20245,615,615,615,615,61-
20 giu 20245,615,615,615,615,61-
19 giu 20245,615,615,615,615,61-
18 giu 20245,615,615,615,615,61-
17 giu 20245,615,615,615,615,61-
14 giu 20245,615,615,615,615,61-
13 giu 20245,615,615,615,615,61-
12 giu 20245,615,615,615,615,61-
11 giu 20245,615,615,615,615,61-
10 giu 20245,615,615,615,615,61-
07 giu 20245,645,645,645,645,64-
06 giu 20245,735,735,735,735,73-
05 giu 20245,755,755,755,755,75-
04 giu 20245,755,755,755,755,75-
03 giu 20245,755,755,755,755,75-
31 mag 20245,695,695,695,695,69-
30 mag 20245,685,685,685,685,68-
29 mag 20245,685,685,685,685,68-
28 mag 20245,685,685,685,685,68-
27 mag 20245,685,685,685,685,68-
24 mag 20245,685,685,685,685,68-
23 mag 20245,685,685,685,685,68-
23 mag 20242.6 Dividendo
22 mag 20245,365,365,365,362,76-
21 mag 20245,365,365,365,362,76-
20 mag 20245,365,365,365,362,76-
17 mag 20245,325,325,325,322,74-
16 mag 20245,325,325,325,322,74-
15 mag 20245,315,315,315,312,73-
14 mag 20245,315,315,315,312,73-
13 mag 20245,315,315,315,312,73-
10 mag 20245,315,315,315,312,73-
09 mag 20245,255,255,255,252,70-
08 mag 20245,255,255,255,252,70-
07 mag 20245,255,255,255,252,70-
06 mag 20245,255,255,255,252,70-
03 mag 20245,255,255,255,252,70-
02 mag 20245,255,255,255,252,70-
30 apr 20245,275,275,275,272,71-
29 apr 20245,275,275,275,272,71-
26 apr 20245,275,275,275,272,71-
25 apr 20245,275,275,275,272,71-
24 apr 20245,275,275,275,272,71-
23 apr 20245,275,275,275,272,71-
22 apr 20245,275,275,275,272,71-
19 apr 20245,275,275,275,272,71-
18 apr 20245,335,335,335,332,74-
17 apr 20245,335,335,335,332,74-
16 apr 20245,335,335,335,332,74-
15 apr 20245,335,335,335,332,74-
12 apr 20245,335,335,335,332,74-
11 apr 20245,335,335,335,332,74-
10 apr 20245,335,335,335,332,74-
09 apr 20245,335,335,335,332,74-
08 apr 20245,335,335,335,332,74-
05 apr 20245,335,335,335,332,74-
04 apr 20245,335,335,335,332,74-
03 apr 20245,335,335,335,332,74-
02 apr 20245,355,355,355,352,75-
28 mar 20245,395,395,395,392,78-
27 mar 20245,395,395,395,392,78-
26 mar 20245,395,395,395,392,78-
25 mar 20245,405,405,405,402,78-
22 mar 20245,405,405,405,402,78-
21 mar 20245,405,405,405,402,78-
20 mar 20245,405,405,405,402,78-
19 mar 20245,335,335,335,332,74-
18 mar 20245,435,435,435,432,80-
15 mar 20245,485,485,485,482,82-
14 mar 20245,485,485,485,482,82-
13 mar 20245,485,485,485,482,82-
12 mar 20245,485,485,485,482,82-
11 mar 20245,535,535,535,532,85-
08 mar 20245,535,535,535,532,85-
07 mar 20245,535,535,535,532,85-
06 mar 20245,535,535,535,532,85-
05 mar 20245,535,535,535,532,85-
04 mar 20245,545,545,545,542,85-
01 mar 20245,515,515,515,512,84-
29 feb 20245,515,515,515,512,84-
28 feb 20245,515,515,515,512,84-
27 feb 20245,515,515,515,512,84-
26 feb 20245,515,515,515,512,84-
23 feb 20245,515,515,515,512,84-
22 feb 20245,515,515,515,512,84-
21 feb 20245,465,465,465,462,81-
20 feb 20245,355,355,355,352,75-
19 feb 20245,355,355,355,352,75-
16 feb 20245,325,325,325,322,74-
15 feb 20245,465,465,465,462,81-
14 feb 20245,465,465,465,462,81-
13 feb 20245,465,465,465,462,81-
12 feb 20245,465,465,465,462,81-
09 feb 20245,475,475,475,472,82-
08 feb 20245,475,475,475,472,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...