Italia markets open in 49 minutes

Bausch Health Companies Inc (BVF.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,31-0,24 (-3,65%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20246,316,316,316,316,31320
17 mag 20246,556,556,556,556,55-
16 mag 20246,556,556,556,556,55-
15 mag 20246,556,556,556,556,55-
14 mag 20246,556,556,556,556,55-
13 mag 20246,476,476,476,476,47-
10 mag 20246,546,546,546,546,54-
09 mag 20246,626,626,626,626,62-
08 mag 20246,996,996,996,996,99-
07 mag 20247,077,077,077,077,07-
06 mag 20247,397,397,397,397,39-
03 mag 20247,647,647,647,647,64-
02 mag 20248,278,278,278,278,27-
30 apr 20248,218,218,218,218,21-
29 apr 20248,078,078,078,078,07-
26 apr 20247,987,987,987,987,98-
25 apr 20248,018,018,018,018,01-
24 apr 20248,018,018,018,018,01-
23 apr 20248,018,018,018,018,01-
22 apr 20248,118,118,118,118,11-
19 apr 20248,118,118,118,118,11-
18 apr 20248,208,208,208,208,20-
17 apr 20248,208,208,208,208,20-
16 apr 20248,208,208,208,208,20-
15 apr 20248,338,338,338,338,33-
12 apr 20248,388,388,388,388,38-
11 apr 20248,388,388,388,388,38-
10 apr 20248,618,618,618,618,61-
09 apr 20249,019,019,019,019,01-
08 apr 20249,589,589,589,589,58-
05 apr 20249,389,389,389,389,38-
04 apr 20249,539,539,539,539,53-
03 apr 20249,539,539,539,539,53-
02 apr 20249,809,809,809,809,80-
28 mar 20249,609,609,609,609,60-
27 mar 20249,049,049,049,049,04-
26 mar 20248,768,768,768,768,76-
25 mar 20248,768,768,768,768,76-
22 mar 20248,708,708,708,708,70-
21 mar 20248,708,708,708,708,70-
20 mar 20248,698,698,698,698,69-
19 mar 20248,558,558,558,558,55-
18 mar 20248,438,438,438,438,43-
15 mar 20248,438,438,438,438,43-
14 mar 20248,438,438,438,438,43-
13 mar 20248,438,438,438,438,43-
12 mar 20248,438,438,438,438,43-
11 mar 20248,518,518,518,518,51-
08 mar 20248,538,538,538,538,53-
07 mar 20248,538,538,538,538,53-
06 mar 20248,868,868,868,868,86-
05 mar 20248,868,868,868,868,86-
04 mar 20249,029,029,029,029,02-
01 mar 20248,558,558,558,558,55-
29 feb 20248,428,428,428,428,42-
28 feb 20248,428,428,428,428,42-
27 feb 20248,368,368,368,368,36-
26 feb 20248,528,528,528,528,52-
23 feb 20248,528,528,528,528,52-
22 feb 20247,947,947,947,947,94-
21 feb 20247,877,877,877,877,87-
20 feb 20247,827,827,827,827,82-
19 feb 20247,827,827,827,827,82-
16 feb 20247,807,807,807,807,80-
15 feb 20247,797,797,797,797,79-
14 feb 20247,777,777,777,777,77-
13 feb 20247,707,707,707,707,70-
12 feb 20247,537,537,537,537,53-
09 feb 20247,487,537,487,537,53320
08 feb 20247,487,487,487,487,48-
07 feb 20247,487,487,487,487,48-
06 feb 20247,307,307,307,307,30-
05 feb 20247,367,367,367,367,36-
02 feb 20247,367,367,367,367,36-
01 feb 20247,367,367,367,367,36-
31 gen 20247,617,617,617,617,61-
30 gen 20247,617,617,617,617,61-
29 gen 20247,487,487,487,487,48-
26 gen 20247,487,487,487,487,48-
25 gen 20247,487,487,487,487,48-
24 gen 20247,557,557,557,557,55-
23 gen 20247,557,557,557,557,55-
22 gen 20247,557,557,557,557,55-
19 gen 20247,567,567,567,567,56-
18 gen 20247,567,567,567,567,56-
17 gen 20247,707,707,707,707,70-
16 gen 20247,707,707,707,707,70-
15 gen 20247,637,637,637,637,63-
12 gen 20247,637,637,637,637,63-
11 gen 20247,637,637,637,637,63-
10 gen 20247,597,597,597,597,59-
09 gen 20247,597,597,597,597,59-
08 gen 20247,387,387,387,387,38-
05 gen 20247,177,177,177,177,17-
04 gen 20247,177,177,177,177,17-
03 gen 20247,177,177,177,177,17-
02 gen 20247,257,257,257,257,25-
29 dic 20237,197,257,197,257,25-
28 dic 20236,906,906,906,906,90-
27 dic 20236,866,866,866,866,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...