Italia markets close in 3 hours 3 minutes

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,08-0,41 (-2,34%)
Alla chiusura: 04:00PM EDT
17,17 +0,09 (+0,53%)
Preborsa: 08:01AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,4917,5116,8117,0817,081.518.000
24 giu 202417,1517,7317,1417,4917,492.005.000
21 giu 202417,6917,6916,8617,0617,064.530.200
20 giu 202417,2017,4816,9917,0617,06962.900
18 giu 202417,0517,5116,9517,1717,17997.400
17 giu 202416,8117,0216,5017,0117,01465.600
14 giu 202416,8317,0316,4916,8116,81479.000
13 giu 202417,0017,2016,5616,7316,73680.400
12 giu 202417,2317,2316,8917,0917,09912.300
11 giu 202417,0117,0116,6716,8916,89711.800
10 giu 202416,8817,1816,7917,1117,11527.600
07 giu 202416,9917,1416,5716,8016,801.177.800
06 giu 202417,4717,9317,4317,6317,63519.500
05 giu 202417,0617,5116,7417,4017,40804.600
04 giu 202417,4717,4916,7017,0417,041.974.900
03 giu 202417,9717,9817,5217,7117,71796.300
31 mag 202418,0718,2417,4617,9017,907.516.600
30 mag 202417,7418,2517,6518,0618,06718.500
29 mag 202418,0718,1517,4317,7917,791.063.000
28 mag 202418,4118,5017,9118,1818,18753.300
24 mag 202417,3817,9117,3617,8717,87744.600
23 mag 202417,8617,9317,1217,5217,521.636.500
22 mag 202418,3718,3717,5817,8417,842.539.100
21 mag 202417,9818,8417,9018,6718,673.136.900
20 mag 202417,6018,1117,2918,0018,001.518.500
17 mag 202417,3417,6517,0517,4417,446.169.700
16 mag 202417,2617,2616,9017,1117,111.129.500
15 mag 202417,5017,5916,7517,2917,291.981.300
14 mag 202417,1217,4116,8017,3817,38613.500
13 mag 202417,3517,4117,0317,1117,11611.300
10 mag 202417,8717,9017,3817,3917,39623.800
09 mag 202417,2517,9017,1617,6517,65871.300
08 mag 202417,0417,2116,9517,1617,16397.100
07 mag 202417,1417,4116,9817,2217,22317.800
06 mag 202417,1317,5717,1117,1917,19518.000
03 mag 202416,7916,9316,4516,8816,88602.400
02 mag 202416,5317,0516,3016,7116,71535.400
01 mag 202417,4417,5516,1616,6116,61938.900
30 apr 202417,4817,6416,1617,3017,302.666.700
29 apr 202417,5017,8616,8717,8217,82917.400
26 apr 202417,0617,4016,9317,3817,38900.800
25 apr 202415,8317,1315,5116,9016,902.355.800
24 apr 202415,7315,9015,3715,8515,851.296.600
23 apr 202415,6715,8515,5015,7515,75998.500
22 apr 202415,5515,8315,2915,7715,771.748.000
19 apr 202416,0316,1115,8615,9215,92877.900
18 apr 202415,5916,1815,4016,0116,011.368.700
17 apr 202415,7315,9215,3915,5915,592.170.400
17 apr 20240.073 Dividendo
16 apr 202415,4815,8315,2315,8315,761.572.900
15 apr 202416,2416,2415,6415,7315,661.361.100
12 apr 202416,8017,3315,9016,0515,982.032.100
11 apr 202416,2216,6115,8016,5316,451.160.500
10 apr 202415,7416,3015,4616,1216,051.099.300
09 apr 202415,9916,3715,6716,1216,051.561.800
08 apr 202415,9816,1915,6515,7115,64812.600
05 apr 202416,3316,4315,8715,8815,811.273.200
04 apr 202416,1016,3915,7616,1616,091.496.400
03 apr 202415,4916,3515,4916,2016,131.510.900
02 apr 202415,4915,6415,4515,4915,422.460.400
01 apr 202416,0916,0915,2815,3915,32950.900
28 mar 202416,2016,4015,8715,8815,812.373.000
27 mar 202416,1916,4515,9116,0115,941.224.500
26 mar 202417,2617,2616,2316,2316,16974.700
25 mar 202417,2017,2916,6817,0216,941.882.200
22 mar 202416,9117,0816,9017,0616,98787.400
21 mar 202417,4717,4917,0217,1117,032.552.900
20 mar 202417,1717,5516,8517,3217,243.066.800
19 mar 202417,3017,3717,0217,1517,072.799.200
18 mar 202417,6317,6717,1817,4317,352.427.200
15 mar 202417,3017,8017,2417,5217,449.018.500
14 mar 202416,8617,4516,6217,3117,233.492.300
13 mar 202416,8917,7216,8616,9416,862.262.500
12 mar 202416,1417,0216,0916,8616,782.668.800
11 mar 202416,4317,1716,3816,7916,712.951.200
08 mar 202416,4916,6215,9116,2416,171.666.800
07 mar 202416,1516,7715,9716,4316,352.377.300
06 mar 202416,2216,3515,9716,0115,941.188.400
05 mar 202415,8016,5615,6515,9915,923.005.200
04 mar 202415,3015,8515,2615,7115,642.167.600
01 mar 202415,1715,5514,8015,1215,051.420.600
29 feb 202415,2115,2514,7515,1015,033.085.900
28 feb 202415,3515,3714,8815,0214,951.097.100
27 feb 202415,6615,8515,4615,5015,43964.300
26 feb 202415,3915,6515,2415,5615,49612.100
23 feb 202415,5815,7815,3315,6115,541.198.700
22 feb 202415,4115,7015,3315,5315,46675.100
21 feb 202415,2715,4814,8715,3615,29756.400
20 feb 202415,2215,5715,1315,5715,50621.900
16 feb 202415,3515,4715,1815,2515,18562.100
15 feb 202415,4615,7615,2615,4015,33788.300
14 feb 202415,1615,3815,0615,3215,25583.800
13 feb 202415,2515,2714,5015,0014,931.764.500
12 feb 202415,2815,6915,2515,5615,49606.200
09 feb 202415,2515,2915,0815,2415,17425.800
08 feb 202415,0615,3215,0015,2815,21296.100
07 feb 202415,3615,4715,1215,2015,131.294.200
06 feb 202415,3615,4215,1715,4115,34475.800
05 feb 202415,0615,3914,8215,3315,26927.400
02 feb 202415,5515,6415,0715,3315,26658.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...