Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2.50 | 2.65 | 0.70 | 1.85 | 0.00 | - | 1 | 0 | 112.11% |
BVS241018C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.75 | 0.50 | 0.70 | +0.10 | +15.38% | 5 | 1,261 | 86.72% |
BVS241018C00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.50 | 0.10 | 0.25 | 0.00 | - | 20 | 100 | 80.27% |
BVS241018C00010000 | 2024-03-19 1:04PM EDT | 10.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 105.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 1,156 | 90.43% |
BVS241018P00005000 | 2024-04-17 2:43PM EDT | 5.00 | 1.35 | 1.50 | 1.65 | 0.00 | - | 400 | 461 | 80.66% |