Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS240719C00002500 | 2024-04-15 10:21AM EDT | 2024-07-19 | 2.35 | 1.40 | 2.20 | 0.00 | - | 1 | 15 | 144.14% |
BVS241018C00002500 | 2024-04-17 1:33PM EDT | 2024-10-18 | 2.65 | 0.30 | 1.90 | 0.00 | - | 1 | 0 | 115.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS240517P00002500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 307.03% |
BVS240719P00002500 | 2024-03-25 11:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 82.81% |
BVS241018P00002500 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 1,156 | 89.45% |