Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS240517C00005000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 300 | 80.47% |
BVS240719C00005000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | -0.05 | -12.50% | 200 | 351 | 66.99% |
BVS241018C00005000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 280 | 1,036 | 89.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BVS240517P00005000 | 2024-04-11 2:35PM EDT | 2024-05-17 | 0.55 | 1.00 | 1.20 | 0.00 | - | 52 | 82 | 93.75% |
BVS240719P00005000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 1.17 | 1.10 | 2.20 | 0.00 | - | 20 | 186 | 126.17% |
BVS241018P00005000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 1.35 | 1.50 | 1.60 | 0.00 | - | 400 | 461 | 78.32% |