Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW240816C00000500 | 2024-03-25 1:00PM EDT | 0.50 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 156.25% |
BW240816C00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 2 | 154 | 187.50% |
BW240816C00001500 | 2024-05-28 2:44PM EDT | 1.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 109 | 166.41% |
BW240816C00002000 | 2024-05-23 1:52PM EDT | 2.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 3 | 156 | 246.09% |
BW240816C00002500 | 2024-04-24 11:50AM EDT | 2.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 412.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW240816P00000500 | 2024-05-31 10:01AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 68 | 9,051 | 271.88% |
BW240816P00001000 | 2024-05-28 2:09PM EDT | 1.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1,050 | 1,476 | 128.91% |