Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW260116C00000500 | 2024-05-16 9:45AM EDT | 0.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 15 | 27 | 0.00% |
BW260116C00001000 | 2024-06-03 1:36PM EDT | 1.00 | 0.90 | 0.15 | 2.70 | +0.13 | +16.88% | 5 | 39 | 0.00% |
BW260116C00001500 | 2024-06-06 3:49PM EDT | 1.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 0.00% |
BW260116C00002000 | 2024-06-05 3:19PM EDT | 2.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 211.72% |
BW260116C00003000 | 2024-03-18 9:33AM EDT | 3.00 | 1.47 | 0.00 | 3.40 | 0.00 | - | 200 | 211 | 0.00% |
BW260116C00005000 | 2024-04-24 11:23AM EDT | 5.00 | 0.50 | 0.05 | 1.70 | 0.00 | - | 3 | 8 | 214.45% |
BW260116C00010000 | 2024-03-21 3:32PM EDT | 10.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW260116P00001500 | 2024-05-15 1:41PM EDT | 1.50 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 176 | 119.92% |