Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW240816C00000500 | 2024-03-25 1:00PM EDT | 2024-08-16 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 0.00% |
BW250117C00000500 | 2024-06-21 12:34PM EDT | 2025-01-17 | 1.25 | 0.30 | 2.00 | 0.00 | - | 12 | 57 | 106.25% |
BW260116C00000500 | 2024-05-16 9:45AM EDT | 2026-01-16 | 0.80 | 0.00 | 3.00 | 0.00 | - | 15 | 27 | 229.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW240816P00000500 | 2024-06-25 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 103 | 7,142 | 306.25% |
BW241115P00000500 | 2024-06-24 10:46AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 61 | 184.38% |
BW250117P00000500 | 2024-06-24 9:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.65 | 0.00 | - | 20 | 22 | 0.00% |