Italia markets open in 3 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.735,36 +562,21 (+1,44%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.844,88 +499,50 (+0,87%) CMC Crypto 200
1.284,62 +35,50 (+2,84%)
Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240719C00001000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 0.65 | 0.10 | 1.30 | 0.00 | - | 3 | 24 | 214.06% |
| BW240816C00001000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.90 | +0.05 | +5.88% | 3 | 122 | 284.38% |
| BW241115C00001000 | 2024-05-22 12:33PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 3 | 75.00% |
| BW250117C00001000 | 2024-06-18 1:00PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 172 | 167.97% |
| BW260116C00001000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 0.90 | 0.00 | 2.95 | 0.00 | - | 5 | 44 | 246.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240719P00001000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 160 | 24 | 0.00% |
| BW240816P00001000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 219 | 10,945 | 168.75% |
| BW250117P00001000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 21 | 2,203 | 160.94% |
© 2024 Yahoo. Tutti i diritti riservati.