Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BW240621C00002500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 153.13% |
BW240816C00002500 | 2024-04-24 11:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 14 | 367.97% |
BW241115C00002500 | 2024-04-26 10:12AM EDT | 2024-11-15 | 0.10 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 304.69% |
BW250117C00002500 | 2024-05-13 3:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 127.34% |