Italia markets open in 4 hours 2 minutes

Babcock International Group PLC (BW3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,26-0,13 (-2,04%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20246,376,386,266,266,2610
24 giu 20246,346,396,286,396,39-
21 giu 20246,326,356,286,336,33-
20 giu 20246,346,346,286,326,32-
19 giu 20246,346,386,346,346,34-
18 giu 20246,276,346,216,346,34-
17 giu 20246,156,236,156,236,23-
14 giu 20246,296,296,146,146,14-
13 giu 20246,326,326,256,256,25-
12 giu 20246,366,366,306,346,34-
11 giu 20246,436,436,326,326,32-
10 giu 20246,266,436,266,436,43-
07 giu 20246,286,346,266,346,34-
06 giu 20246,226,396,226,286,28-
05 giu 20246,536,536,266,266,26-
04 giu 20246,616,616,496,536,53-
03 giu 20246,636,666,606,606,60-
31 mag 20246,536,646,536,636,63-
30 mag 20246,286,536,286,536,53-
29 mag 20246,426,476,346,346,34-
28 mag 20246,506,556,436,436,43-
27 mag 20246,496,516,496,516,51-
24 mag 20246,476,496,456,496,49-
23 mag 20246,416,506,396,506,50-
22 mag 20246,416,476,396,396,39-
21 mag 20246,286,396,286,396,39-
20 mag 20246,156,326,156,266,26-
17 mag 20246,136,166,136,146,14-
16 mag 20246,186,186,076,146,14-
15 mag 20246,016,116,016,116,11-
14 mag 20245,836,075,835,995,99-
13 mag 20246,066,065,825,825,82-
10 mag 20246,046,075,926,056,05-
09 mag 20246,056,066,016,026,02-
08 mag 20246,086,136,016,056,05-
07 mag 20245,866,125,866,096,09-
06 mag 20245,845,995,845,935,93-
03 mag 20245,945,945,845,845,84-
02 mag 20245,845,925,845,925,92-
30 apr 20245,975,975,935,935,93-
29 apr 20246,076,075,955,975,97-
26 apr 20246,056,076,056,076,07-
25 apr 20246,076,096,076,096,09-
24 apr 20245,996,075,996,076,07-
23 apr 20245,906,115,905,995,9910
22 apr 20245,895,895,895,895,89-
19 apr 20246,056,055,895,895,89800
18 apr 20245,736,015,735,905,90831
17 apr 20245,815,845,805,805,80-
16 apr 20245,885,895,805,895,89-
15 apr 20245,936,005,935,995,99-
12 apr 20245,745,995,745,895,89-
11 apr 20245,805,975,805,975,97-
10 apr 20245,855,855,725,725,72-
09 apr 20245,915,955,785,815,81-
08 apr 20245,786,005,785,975,97-
05 apr 20245,976,035,926,036,03-
04 apr 20246,096,096,016,046,04-
03 apr 20246,056,095,966,096,09-
02 apr 20246,146,146,056,056,051.000
28 mar 20246,326,326,136,136,13-
27 mar 20246,346,346,196,236,23-
26 mar 20246,006,736,006,736,73835
25 mar 20246,006,055,986,056,05-
22 mar 20246,096,095,976,006,00-
21 mar 20246,146,146,086,086,08-
20 mar 20246,056,126,046,096,09-
19 mar 20246,036,076,036,076,07-
18 mar 20245,936,025,936,026,02-
15 mar 20245,946,025,945,955,95-
14 mar 20245,926,035,926,036,03-
13 mar 20245,825,965,825,925,92-
12 mar 20245,955,955,825,825,82-
11 mar 20245,975,975,905,925,92-
08 mar 20246,106,105,995,995,99-
07 mar 20246,086,085,995,995,99-
06 mar 20246,016,115,946,116,11-
05 mar 20245,896,035,896,026,02-
04 mar 20245,875,925,695,695,69-
01 mar 20245,785,855,715,855,85-
29 feb 20245,795,795,715,745,74-
28 feb 20245,695,735,675,735,73-
27 feb 20245,825,825,675,675,67-
26 feb 20245,785,815,785,805,80-
23 feb 20245,905,905,755,795,79-
22 feb 20245,895,895,785,885,88-
21 feb 20245,715,875,665,875,87-
20 feb 20245,645,725,595,705,70-
19 feb 20245,505,585,485,585,58-
16 feb 20245,475,505,415,505,50-
15 feb 20245,545,545,435,445,44-
14 feb 20245,345,505,345,505,50-
13 feb 20245,635,635,315,365,36-
12 feb 20245,495,535,395,505,50-
09 feb 20245,495,495,395,475,47-
08 feb 20245,115,365,115,295,29-
07 feb 20245,545,545,135,135,13-
06 feb 20245,375,535,375,535,53-
05 feb 20245,315,355,305,355,35-
02 feb 20245,455,455,295,295,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...