Italia Markets close in 7 hrs 49 mins

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
41,74+1,25 (+3,09%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA201120C000125002020-07-09 7:53PM EDT12.5014.2023.6028.100.00--00.00%
BWA201120C000150002020-07-09 7:53PM EDT15.0011.7021.0025.400.00--130.00%
BWA201120C000175002020-07-09 7:53PM EDT17.5010.0020.8021.000.00-13170.00%
BWA201120C000225002020-07-23 9:36AM EDT22.5015.910.000.000.00-200.00%
BWA201120C000250002020-07-09 7:53PM EDT25.005.1513.6013.900.00-8540.00%
BWA201120C000275002020-07-16 10:18AM EDT27.5011.050.000.000.00-200.00%
BWA201120C000300002020-08-03 2:32PM EDT30.008.230.000.000.00-100.00%
BWA201120C000325002020-07-15 3:45PM EDT32.507.300.000.000.00-100.00%
BWA201120C000350002020-08-11 9:50AM EDT35.007.700.000.000.00-300.00%
BWA201120C000375002020-08-10 10:45AM EDT37.505.800.000.000.00-500.00%
BWA201120C000400002020-08-11 3:05PM EDT40.004.900.000.000.00-800.00%
BWA201120C000425002020-08-11 2:57PM EDT42.503.600.000.000.00-500.78%
BWA201120C000475002020-08-10 3:59PM EDT47.501.200.000.000.00-906.25%
BWA201120C000500002020-08-10 10:39AM EDT50.000.950.000.000.00-206.25%
BWA201120C000550002020-07-15 3:24PM EDT55.000.250.000.000.00-2012.50%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA201120P000050002020-07-09 7:53PM EDT5.000.100.000.050.00--5162.50%
BWA201120P000075002020-07-09 7:53PM EDT7.500.150.000.150.00--5151.95%
BWA201120P000100002020-07-09 7:53PM EDT10.000.150.000.100.00--12119.92%
BWA201120P000125002020-07-09 4:53PM EDT12.500.500.100.000.00-58101.56%
BWA201120P000175002020-07-09 7:53PM EDT17.500.300.000.200.00-361182.81%
BWA201120P000200002020-06-30 1:27PM EDT20.000.500.001.000.00-188097.85%
BWA201120P000225002020-07-23 11:53AM EDT22.500.200.000.000.00-1025.00%
BWA201120P000250002020-08-04 3:52PM EDT25.000.510.000.000.00-10025.00%
BWA201120P000325002020-08-10 12:49PM EDT32.501.150.000.000.00-1012.50%
BWA201120P000350002020-08-07 2:33PM EDT35.001.320.000.000.00-106.25%
BWA201120P000450002020-07-09 7:53PM EDT45.0018.308.008.400.00--871.20%
BWA201120P000475002020-07-09 4:53PM EDT47.5020.800.000.000.00-6210.00%
BWA201120P000500002020-07-09 4:53PM EDT50.0025.800.000.000.00-10780.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità