Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,73+0,34 (+0,86%)
Alla chiusura: 04:00PM EDT
39,50 -0,23 (-0,58%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220715C000225002022-05-17 11:34AM EDT22.5016.3017.0017.300.00-2777.34%
BWA220715C000250002021-12-13 10:35AM EDT25.0022.7022.5022.900.00-11321.68%
BWA220715C000275002022-03-29 10:36AM EDT27.5012.728.809.700.00-750.00%
BWA220715C000300002022-05-23 2:43PM EDT30.008.559.609.800.00-13941.80%
BWA220715C000325002022-05-17 2:13PM EDT32.506.807.207.500.00-53842.97%
BWA220715C000350002022-05-27 3:11PM EDT35.005.005.005.30+0.80+19.05%173239.60%
BWA220715C000375002022-05-27 2:16PM EDT37.503.243.103.30+0.06+1.89%3228535.25%
BWA220715C000400002022-05-27 2:16PM EDT40.001.751.701.85-0.14-7.41%997534.03%
BWA220715C000425002022-05-27 3:44PM EDT42.500.810.750.90-0.14-14.74%1768233.06%
BWA220715C000450002022-05-27 11:00AM EDT45.000.350.250.40-0.03-7.89%978432.96%
BWA220715C000475002022-05-27 9:46AM EDT47.500.200.100.20+0.05+33.33%150334.67%
BWA220715C000500002022-05-26 10:21AM EDT50.000.100.050.150.00-246839.26%
BWA220715C000525002022-05-03 10:00AM EDT52.500.250.000.100.00-118942.19%
BWA220715C000550002022-05-23 1:13PM EDT55.000.100.000.100.00-229047.66%
BWA220715C000575002022-05-10 12:57PM EDT57.500.050.000.750.00-266768.65%
BWA220715C000600002022-04-18 9:37AM EDT60.000.090.000.250.00-29759.96%
BWA220715C000650002022-04-18 1:43PM EDT65.000.050.000.100.00-101660.16%
BWA220715C000700002022-04-25 9:33AM EDT70.000.100.000.100.00-12667.58%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA220715P000225002022-03-07 12:37PM EDT22.500.450.000.750.00-111106.74%
BWA220715P000250002022-04-25 11:45AM EDT25.000.230.000.200.00-21268.56%
BWA220715P000275002022-05-26 9:48AM EDT27.500.100.050.15-0.05-33.33%39956.25%
BWA220715P000300002022-05-27 9:44AM EDT30.000.160.100.25-0.13-44.83%510050.20%
BWA220715P000325002022-05-27 9:51AM EDT32.500.320.250.35-0.03-8.57%11,49646.19%
BWA220715P000350002022-05-27 3:54PM EDT35.000.570.550.65-0.13-18.57%8623,75041.75%
BWA220715P000375002022-05-27 10:54AM EDT37.501.171.101.30-0.18-13.33%777639.75%
BWA220715P000400002022-05-27 3:50PM EDT40.002.292.052.30-0.06-2.55%1442037.16%
BWA220715P000425002022-05-20 3:42PM EDT42.505.203.603.900.00-324137.45%
BWA220715P000450002022-05-27 2:19PM EDT45.005.835.605.90-3.37-36.63%246238.82%
BWA220715P000475002022-05-19 9:39AM EDT47.509.607.908.300.00-16245.65%
BWA220715P000500002022-05-24 1:15PM EDT50.0012.8810.4010.700.00-37350.78%
BWA220715P000525002022-05-26 9:44AM EDT52.5013.2712.9013.200.00-34252.15%
BWA220715P000550002022-03-03 2:10PM EDT55.0015.5015.6015.900.00-3966.55%
BWA220715P000650002022-01-18 1:05AM EDT65.0016.2819.3020.500.00--00.00%
BWA220715P000700002022-01-31 4:14PM EDT70.0026.8029.2029.600.00-4110.00%