Italia markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,02+0,27 (+0,68%)
Alla chiusura: 04:00PM EDT
39,72 -0,30 (-0,75%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216C000200002022-07-06 9:58AM EDT20.0013.1017.8018.300.00-350.00%
BWA221216C000225002022-06-27 11:33AM EDT22.5014.1514.9015.200.00-560.00%
BWA221216C000250002022-04-07 1:50PM EDT25.0011.7911.9014.900.00--20.00%
BWA221216C000275002022-08-11 1:50PM EDT27.5012.8012.6014.500.00-1464.21%
BWA221216C000300002022-08-11 10:02AM EDT30.0010.2010.5010.800.00-64048.24%
BWA221216C000325002022-08-11 3:54PM EDT32.508.108.308.600.00-353543.75%
BWA221216C000350002022-08-11 10:55AM EDT35.006.156.306.500.00-49839.19%
BWA221216C000375002022-08-11 3:54PM EDT37.504.404.504.700.00-357236.40%
BWA221216C000400002022-08-12 3:03PM EDT40.003.203.103.20+0.14+4.58%22,25034.20%
BWA221216C000425002022-08-11 11:22AM EDT42.501.922.002.150.00-114933.69%
BWA221216C000450002022-08-12 2:09PM EDT45.001.201.251.35-0.07-5.51%61,16232.84%
BWA221216C000475002022-08-12 11:35AM EDT47.500.750.750.85+0.25+50.00%45932.81%
BWA221216C000500002022-08-11 1:45PM EDT50.000.450.350.500.00-27632.40%
BWA221216C000550002022-06-10 11:54AM EDT55.000.250.000.750.00-22246.34%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216P000200002022-04-26 11:19AM EDT20.000.400.050.400.00-104170.80%
BWA221216P000225002022-08-05 11:46AM EDT22.500.230.000.750.00-101167.38%
BWA221216P000250002022-08-04 9:30AM EDT25.000.350.000.750.00-186157.03%
BWA221216P000275002022-08-10 3:37PM EDT27.500.390.300.450.00-21749.85%
BWA221216P000300002022-07-29 12:11PM EDT30.000.950.500.600.00-53944.34%
BWA221216P000325002022-08-12 2:58PM EDT32.500.900.750.900.00-646940.67%
BWA221216P000350002022-08-12 1:46PM EDT35.001.331.251.35-0.12-8.28%31,31437.40%
BWA221216P000375002022-08-12 10:56AM EDT37.502.151.902.05+0.05+2.38%154934.90%
BWA221216P000400002022-08-04 10:34AM EDT40.003.832.953.100.00-144333.35%
BWA221216P000425002022-08-08 1:00PM EDT42.505.404.304.600.00-303533.37%
BWA221216P000450002022-08-11 3:39PM EDT45.006.456.006.300.00-14332.50%
BWA221216P000475002022-07-28 11:13AM EDT47.5010.408.008.300.00-51332.37%
BWA221216P000500002022-08-03 11:36AM EDT50.0010.6510.2010.500.00-11132.81%