Italia markets close in 20 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,54+0,54 (+1,32%)
Al 11:10AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216C000200002022-11-02 2:39PM EST20.0016.6322.3022.900.00-10379.69%
BWA221216C000225002022-06-27 10:33AM EST22.5014.1514.9015.200.00-560.00%
BWA221216C000250002022-11-11 11:24AM EST25.0017.1016.6016.800.00-11177.34%
BWA221216C000275002022-11-10 1:30PM EST27.5013.2014.0014.200.00-20125.00%
BWA221216C000300002022-11-10 11:30AM EST30.0010.9911.6011.900.00-110129.30%
BWA221216C000325002022-12-01 9:59AM EST32.5010.209.009.300.00-1189.45%
BWA221216C000350002022-12-06 1:00PM EST35.006.026.506.800.00-307466.80%
BWA221216C000375002022-12-06 3:27PM EST37.503.504.104.400.00-645453.13%
BWA221216C000400002022-12-07 9:30AM EST40.001.552.002.20-0.07-4.32%103,15347.75%
BWA221216C000425002022-12-07 10:25AM EST42.500.500.550.65+0.10+25.00%1189738.28%
BWA221216C000450002022-12-07 9:53AM EST45.000.080.050.15-0.02-20.00%201,35939.45%
BWA221216C000475002022-12-07 9:46AM EST47.500.050.000.10+0.01+25.00%21,55252.15%
BWA221216C000500002022-11-17 11:06AM EST50.000.040.000.350.00-16875.78%
BWA221216C000550002022-11-17 11:14AM EST55.000.050.000.750.00-124123.24%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA221216P000200002022-10-25 10:33AM EST20.000.050.000.100.00-1041203.13%
BWA221216P000225002022-10-31 2:55PM EST22.500.050.000.200.00-111192.19%
BWA221216P000250002022-12-06 1:51PM EST25.000.020.000.350.00-1060180.47%
BWA221216P000275002022-11-01 9:20AM EST27.500.100.000.000.00-232950.00%
BWA221216P000300002022-11-23 10:00AM EST30.000.050.000.150.00-1216105.47%
BWA221216P000325002022-12-06 11:25AM EST32.500.050.000.050.00-101,32469.53%
BWA221216P000350002022-12-06 2:30PM EST35.000.030.000.050.00-252,32650.78%
BWA221216P000375002022-12-06 1:52PM EST37.500.100.050.150.00-851748.24%
BWA221216P000400002022-12-06 12:49PM EST40.000.550.350.45-0.05-8.33%128538.77%
BWA221216P000425002022-12-06 12:10PM EST42.501.651.301.500.00-8433533.99%
BWA221216P000450002022-12-05 9:48AM EST45.003.103.303.500.00-13828.91%
BWA221216P000475002022-07-28 10:13AM EST47.5010.409.8010.200.00-513226.03%
BWA221216P000500002022-12-02 11:17AM EST50.008.008.208.600.00-1072.07%