Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.936,36 +120,44 (+0,32%) Nasdaq
15.607,35 -50,47 (-0,32%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,42 -2,51 (-3,06%) Bitcoin EUR
53.646,53 -2.933,37 (-5,18%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 12.80 | 15.00 | 0.00 | - | - | 1 | 216.02% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 10.40 | 12.40 | 0.00 | - | - | 18 | 176.86% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 3.30 | 3.50 | 0.00 | - | 1 | 14 | 50.20% |
| BWA240517C00032500 | 2024-05-01 10:56AM EDT | 32.50 | 1.50 | 1.50 | 1.55 | +0.10 | +7.14% | 1 | 289 | 44.43% |
| BWA240517C00035000 | 2024-05-01 10:41AM EDT | 35.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 21 | 906 | 42.24% |
| BWA240517C00037500 | 2024-04-30 9:30AM EDT | 37.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 380 | 44.53% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 55.08% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 99.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 68.75% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 52.54% |
| BWA240517P00030000 | 2024-04-30 10:46AM EDT | 30.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 215 | 47.66% |
| BWA240517P00032500 | 2024-05-01 10:57AM EDT | 32.50 | 0.90 | 0.85 | 0.90 | -0.12 | -11.76% | 4 | 415 | 41.02% |
| BWA240517P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 4 | 522 | 40.33% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 7 | 44.92% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 6.70 | 7.60 | 0.00 | - | - | 0 | 65.04% |
© 2024 Yahoo. Tutti i diritti riservati.