Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
11.70 | 0.00 | - | - | 18 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
5.20 | 0.00 | - | 1 | 2 | 27.50 | 0.05 | 0.00 | - | 3 | 28 |
4.04 | 0.00 | - | 1 | 14 | 30.00 | 0.20 | +0.04 | +25.00% | 2 | 215 |
1.40 | -0.60 | -30.00% | 23 | 293 | 32.50 | 1.02 | +0.37 | +56.92% | 6 | 416 |
0.45 | -0.23 | -33.82% | 34 | 880 | 35.00 | 2.55 | +0.75 | +41.67% | 4 | 526 |
0.12 | -0.03 | -20.00% | 2 | 378 | 37.50 | 4.80 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | 4 | 45 | 40.00 | 4.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |