Italia markets open in 4 hours 49 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.554,25 +770,57 (+1,31%) CMC Crypto 200
1.334,30 +57,32 (+4,49%)
BorgWarner Inc. (BWA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621C00027500 | 2024-04-26 12:12PM EDT | 27.50 | 5.88 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 86.23% |
| BWA240621C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 4.18 | 3.70 | 4.50 | +0.48 | +12.97% | 1 | 40 | 38.97% |
| BWA240621C00035000 | 2024-05-03 1:11PM EDT | 35.00 | 2.28 | 2.20 | 2.35 | +0.43 | +23.24% | 14 | 199 | 29.79% |
| BWA240621C00037500 | 2024-05-03 3:58PM EDT | 37.50 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 726 | 2,368 | 26.81% |
| BWA240621C00040000 | 2024-05-01 12:42PM EDT | 40.00 | 0.11 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 26.07% |
| BWA240621C00042500 | 2024-04-25 3:10PM EDT | 42.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 3 | 30.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240621P00027500 | 2024-04-25 3:26PM EDT | 27.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 50.59% |
| BWA240621P00030000 | 2024-05-02 10:23AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 142 | 37.70% |
| BWA240621P00032500 | 2024-05-02 3:23PM EDT | 32.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 396 | 365 | 29.15% |
| BWA240621P00035000 | 2024-05-03 12:54PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 4 | 53 | 25.34% |
| BWA240621P00037500 | 2024-05-03 3:52PM EDT | 37.50 | 1.85 | 1.75 | 1.90 | -2.85 | -60.64% | 217 | 3 | 24.61% |
© 2024 Yahoo. Tutti i diritti riservati.