Italia Markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,69+0,61 (+1,74%)
Alla chiusura: 04:00PM EDT
35,73 +0,04 (+0,11%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240719C000175002024-04-24 9:39AM EDT17.5016.2018.1019.000.00-14122.85%
BWA240719C000200002024-04-16 3:30PM EDT20.0013.6115.4018.200.00-19141.70%
BWA240719C000225002024-04-01 2:09PM EDT22.5012.8010.5012.800.00-830.00%
BWA240719C000250002024-04-04 11:02AM EDT25.0010.7011.1013.600.00-178116.16%
BWA240719C000275002024-05-08 1:36PM EDT27.509.908.208.500.00-113652.34%
BWA240719C000300002024-05-23 9:53AM EDT30.005.905.806.600.00-253156.98%
BWA240719C000325002024-05-15 11:05AM EDT32.503.403.503.70-1.95-36.45%11,06530.66%
BWA240719C000350002024-05-24 2:32PM EDT35.001.501.651.75+0.10+7.14%11,60524.95%
BWA240719C000375002024-05-24 2:41PM EDT37.500.500.500.600.00-131,42122.95%
BWA240719C000400002024-05-20 3:34PM EDT40.000.350.100.200.00-111,29724.22%
BWA240719C000425002024-05-24 10:19AM EDT42.500.100.050.100.00-227127.93%
BWA240719C000450002024-05-02 3:20PM EDT45.000.150.050.100.00-102634.77%
BWA240719C000475002024-05-20 11:12AM EDT47.500.080.050.200.00-22247.17%
BWA240719C000500002024-05-24 1:21PM EDT50.000.050.000.20-0.20-80.00%32853.52%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA240719P000175002024-04-18 2:45PM EDT17.500.050.000.750.00-316124.02%
BWA240719P000200002024-05-02 1:54PM EDT20.000.050.001.000.00-521111.82%
BWA240719P000225002024-05-13 9:30AM EDT22.500.050.001.000.00-23293.07%
BWA240719P000250002024-05-21 3:39PM EDT25.000.070.050.800.00-214472.56%
BWA240719P000275002024-05-22 1:22PM EDT27.500.170.050.20+0.02+13.33%503,37246.78%
BWA240719P000300002024-05-22 2:58PM EDT30.000.120.050.200.00-52,56834.18%
BWA240719P000325002024-05-23 1:02PM EDT32.500.300.250.350.00-894126.42%
BWA240719P000350002024-05-24 2:07PM EDT35.000.950.850.95-0.20-17.39%160422.90%
BWA240719P000375002024-05-22 1:41PM EDT37.502.002.202.550.00-2643525.73%
BWA240719P000400002024-05-22 10:47AM EDT40.004.002.905.400.00-11546.09%
BWA240719P000425002024-05-24 10:29AM EDT42.507.276.808.90+1.95+36.65%109656.25%
BWA240719P000450002024-04-04 12:29PM EDT45.009.306.7010.600.00-10071.83%
BWA240719P000475002023-11-22 4:25PM EDT47.5012.8811.0013.900.00--063.72%
BWA240719P000500002024-01-05 11:23AM EDT50.0014.5514.5017.400.00-1097.22%