Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 1 | 4 | 17.50 | 0.05 | 0.00 | - | 3 | 16 |
13.61 | 0.00 | - | 1 | 9 | 20.00 | 0.10 | 0.00 | - | 21 | 26 |
12.80 | 0.00 | - | 8 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 32 |
10.70 | 0.00 | - | 1 | 78 | 25.00 | 0.15 | 0.00 | - | 2 | 158 |
6.60 | 0.00 | - | 2 | 137 | 27.50 | 0.47 | 0.00 | - | 42 | 3,374 |
4.62 | 0.00 | - | 1 | 566 | 30.00 | 0.75 | 0.00 | - | 20 | 2,574 |
2.25 | 0.00 | - | 9 | 1,064 | 32.50 | 1.45 | 0.00 | - | 7 | 1,018 |
1.50 | 0.00 | - | 25 | 1,569 | 35.00 | 2.80 | 0.00 | - | 16 | 514 |
0.50 | 0.00 | - | 26 | 1,126 | 37.50 | 4.80 | 0.00 | - | 2 | 299 |
0.28 | 0.00 | - | 1 | 1,135 | 40.00 | 10.00 | 0.00 | - | 10 | 110 |
0.20 | 0.00 | - | 1 | 267 | 42.50 | 10.60 | 0.00 | - | 190 | 87 |
0.16 | 0.00 | - | 4 | 30 | 45.00 | 9.30 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 2 | 13 | 47.50 | 12.88 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 28 | 50.00 | 14.55 | 0.00 | - | 1 | 0 |