Italia Markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,69+0,61 (+1,74%)
Alla chiusura: 04:00PM EDT
35,73 +0,04 (+0,11%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA241018C000175002024-04-01 10:26AM EDT17.5018.0315.5017.500.00-100.00%
BWA241018C000200002024-05-15 1:13PM EDT20.0018.1915.8016.100.00-2258.98%
BWA241018C000225002024-04-26 11:46AM EDT22.5011.1213.4013.700.00-101652.64%
BWA241018C000250002024-05-15 11:22AM EDT25.0012.909.9011.700.00-1258.94%
BWA241018C000275002024-04-26 11:46AM EDT27.506.778.709.100.00-102545.70%
BWA241018C000300002024-05-16 3:11PM EDT30.008.506.506.700.00-1112036.79%
BWA241018C000325002024-05-06 11:37AM EDT32.505.704.504.700.00-318932.76%
BWA241018C000350002024-05-24 12:09PM EDT35.002.852.903.50-1.58-35.67%238735.18%
BWA241018C000375002024-05-24 2:42PM EDT37.501.701.701.85+0.10+6.25%21,14628.71%
BWA241018C000400002024-05-24 2:40PM EDT40.000.900.901.00-0.10-10.00%42,01827.27%
BWA241018C000425002024-05-22 10:17AM EDT42.500.500.450.550.00-714827.25%
BWA241018C000450002024-05-23 10:54AM EDT45.000.250.200.300.00-180527.54%
BWA241018C000475002024-05-21 3:49PM EDT47.500.200.100.200.00-102129.10%
BWA241018C000500002024-05-13 11:25AM EDT50.000.220.050.200.00-192033.01%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BWA241018P000175002024-03-21 3:21PM EDT17.500.080.000.150.00--356.25%
BWA241018P000200002024-02-26 12:02PM EDT20.000.250.050.750.00-12265.23%
BWA241018P000225002024-04-15 2:00PM EDT22.500.250.050.300.00-21150.39%
BWA241018P000250002024-04-30 3:42PM EDT25.000.400.050.750.00-111253.22%
BWA241018P000275002024-05-14 9:30AM EDT27.500.200.200.350.00-319833.45%
BWA241018P000300002024-05-24 10:33AM EDT30.000.550.450.55+0.08+17.02%327028.88%
BWA241018P000325002024-05-23 1:01PM EDT32.501.050.951.050.00-335426.73%
BWA241018P000350002024-05-21 3:49PM EDT35.001.451.751.900.00-155624.93%
BWA241018P000375002024-05-22 2:22PM EDT37.502.953.003.200.00-272723.54%
BWA241018P000400002024-05-22 9:30AM EDT40.004.403.904.900.00-323721.66%
BWA241018P000425002024-05-24 10:29AM EDT42.507.285.007.10+1.78+32.36%105622.36%
BWA241018P000450002024-04-04 12:27PM EDT45.009.458.309.600.00-10027.34%