Italia markets close in 1 hour 31 minutes
FTSE MIB
34.000,85 -295,46 (-0,86%) Dow Jones
38.153,50 -232,59 (-0,61%) Nasdaq
15.957,87 -25,21 (-0,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,83 -0,80 (-0,97%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018C00017500 | 2024-04-01 10:26AM EDT | 17.50 | 18.03 | 15.20 | 15.90 | 0.00 | - | 1 | 0 | 53.61% |
| BWA241018C00020000 | 2024-04-15 10:06AM EDT | 20.00 | 13.85 | 11.60 | 15.20 | 0.00 | - | 2 | 2 | 57.81% |
| BWA241018C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.12 | 10.80 | 12.20 | 0.00 | - | 10 | 16 | 60.79% |
| BWA241018C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 8.87 | 7.60 | 8.90 | 0.00 | - | 4 | 2 | 46.92% |
| BWA241018C00027500 | 2024-04-26 11:46AM EDT | 27.50 | 6.77 | 5.70 | 7.20 | 0.00 | - | 10 | 25 | 47.80% |
| BWA241018C00030000 | 2024-04-19 1:53PM EDT | 30.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | 4 | 100 | 39.09% |
| BWA241018C00032500 | 2024-04-24 10:01AM EDT | 32.50 | 3.80 | 3.20 | 3.40 | 0.00 | - | 11 | 191 | 35.80% |
| BWA241018C00035000 | 2024-04-29 3:18PM EDT | 35.00 | 2.42 | 2.10 | 2.25 | 0.00 | - | 2 | 341 | 34.42% |
| BWA241018C00037500 | 2024-04-29 12:36PM EDT | 37.50 | 1.60 | 1.30 | 1.40 | 0.00 | - | 10 | 861 | 33.18% |
| BWA241018C00040000 | 2024-04-29 2:32PM EDT | 40.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 44 | 1,142 | 32.57% |
| BWA241018C00042500 | 2024-04-29 3:07PM EDT | 42.50 | 0.54 | 0.40 | 0.50 | 0.00 | - | 8 | 75 | 32.15% |
| BWA241018C00045000 | 2024-04-26 10:08AM EDT | 45.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 521 | 32.23% |
| BWA241018C00047500 | 2024-04-22 1:22PM EDT | 47.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 34.72% |
| BWA241018C00050000 | 2024-04-22 2:47PM EDT | 50.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 1 | 42.53% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241018P00017500 | 2024-03-21 3:21PM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 3 | 53.32% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 54.35% |
| BWA241018P00022500 | 2024-04-15 2:00PM EDT | 22.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 40.63% |
| BWA241018P00025000 | 2024-04-25 1:57PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 112 | 35.45% |
| BWA241018P00027500 | 2024-04-25 3:07PM EDT | 27.50 | 0.78 | 0.70 | 0.80 | 0.00 | - | 2 | 222 | 32.52% |
| BWA241018P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 34 | 288 | 30.86% |
| BWA241018P00032500 | 2024-04-29 11:16AM EDT | 32.50 | 2.00 | 2.20 | 2.35 | 0.00 | - | 17 | 322 | 28.44% |
| BWA241018P00035000 | 2024-04-24 1:49PM EDT | 35.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 94 | 423 | 27.04% |
| BWA241018P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 4.70 | 5.10 | 5.30 | 0.00 | - | 1 | 98 | 23.95% |
| BWA241018P00040000 | 2024-04-25 11:01AM EDT | 40.00 | 7.60 | 6.50 | 7.40 | 0.00 | - | 2 | 75 | 23.00% |
| BWA241018P00042500 | 2024-04-04 12:27PM EDT | 42.50 | 7.30 | 8.70 | 9.60 | 0.00 | - | 57 | 47 | 0.00% |
| BWA241018P00045000 | 2024-04-04 12:27PM EDT | 45.00 | 9.45 | 10.20 | 12.80 | 0.00 | - | 10 | 0 | 40.60% |
© 2024 Yahoo. Tutti i diritti riservati.